Cognizant Technology Solutions Corp. (0QZ5)

USD 72.09

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 80.06 80.22 79.83 80.14 69.00
05 Jun, 2025 80.0 80.0 79.38 79.64 186.00
04 Jun, 2025 80.16 80.51 80.16 80.38 2181.00
03 Jun, 2025 80.47 80.62 80.31 80.62 17.4 Thousand
02 Jun, 2025 79.93 80.14 79.58 79.96 172.00
30 May, 2025 80.39 80.45 80.09 80.25 609.00
29 May, 2025 81.13 81.15 80.54 80.54 75.00
28 May, 2025 80.99 80.99 80.23 80.28 40.00
27 May, 2025 80.05 80.53 79.73 80.53 92.00
23 May, 2025 78.66 79.02 78.55 78.8 886.00