Cognizant Technology Solutions Corp. (0QZ5)

USD 72.09

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 79.07 79.82 79.07 79.66 211.00
07 May, 2025 77.75 78.04 77.67 78.04 19.00
06 May, 2025 77.89 78.06 77.6 77.6 263.00
02 May, 2025 76.29 77.02 76.13 77.01 942.00
01 May, 2025 76.78 77.32 76.02 76.02 1062.00
30 Apr, 2025 72.72 72.78 71.95 72.78 216.00
29 Apr, 2025 72.51 73.63 72.51 73.63 27.00
28 Apr, 2025 72.15 72.75 72.15 72.19 301.00
25 Apr, 2025 71.94 72.16 71.5 72.15 625.00
24 Apr, 2025 70.71 72.23 70.71 72.12 325.00