Cognizant Technology Solutions Corporation (0QZ5.L)

USD 72.12

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 79.33 79.44 78.63 79.44 13.00
23 Dec, 2024 78.91 79.24 78.82 79.24 70.00
20 Dec, 2024 78.68 79.98 78.68 79.98 817.00
19 Dec, 2024 78.77 79.75 78.26 79.15 88.05 Thousand
18 Dec, 2024 81.0 81.56 80.75 80.83 1083.00
17 Dec, 2024 82.04 82.41 81.24 81.69 2439.00
16 Dec, 2024 79.86 80.72 79.86 80.61 960.00
13 Dec, 2024 80.14 80.2 79.57 79.57 2444.00
12 Dec, 2024 81.07 81.07 80.43 80.9 888.00
11 Dec, 2024 81.47 81.65 80.06 81.34 1.51 Million