Cognizant Technology Solutions Corporation (0QZ5.L)

USD 72.12

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 75.22 76.54 75.2 75.62 1464.00
08 Jan, 2025 75.31 75.74 74.77 75.28 755.00
07 Jan, 2025 75.97 76.55 75.92 75.93 1036.00
06 Jan, 2025 76.26 77.01 75.9 76.92 230.00
03 Jan, 2025 76.86 76.95 75.83 76.28 725.00
02 Jan, 2025 77.49 77.86 76.45 76.77 2756.00
31 Dec, 2024 77.06 77.29 76.75 76.75 38.00
30 Dec, 2024 78.53 78.53 75.68 76.88 541.00
27 Dec, 2024 79.22 80.12 78.92 78.92 582.00
26 Dec, 2024 79.28 79.86 79.28 79.86 44.00