Cognizant Technology Solutions Corp. (0QZ5)

USD 72.09

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 87.12 87.3 85.84 86.29 1350.00
06 Feb, 2025 81.94 87.62 80.0 86.31 2092.00
05 Feb, 2025 81.84 83.7 81.84 83.42 2877.00
04 Feb, 2025 82.02 83.8 82.02 83.57 4101.00
03 Feb, 2025 81.93 83.18 81.46 83.18 5700.00
31 Jan, 2025 82.76 83.4 82.7 82.78 1245.00
30 Jan, 2025 81.99 83.42 81.91 83.25 1066.00
29 Jan, 2025 81.09 81.56 80.94 81.19 1286.00
28 Jan, 2025 80.58 81.31 80.3 80.99 7184.00
27 Jan, 2025 79.29 81.19 79.29 80.99 7439.00