Cognizant Technology Solutions Corporation (0QZ5.L)

USD 72.12

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 77.05 77.12 76.6 76.69 351.00
27 Sep, 2024 77.49 77.62 76.8 76.89 1078.00
26 Sep, 2024 77.25 77.41 77.0 77.0 811.00
25 Sep, 2024 76.14 76.42 75.61 75.61 1073.00
24 Sep, 2024 76.23 76.49 76.06 76.49 692.00
23 Sep, 2024 74.35 76.07 74.35 76.07 907.00
20 Sep, 2024 75.24 75.42 74.83 75.42 37.71 Thousand
19 Sep, 2024 76.33 76.54 75.39 75.47 4293.00
18 Sep, 2024 75.7 75.99 75.39 75.64 1322.00
17 Sep, 2024 77.76 78.16 75.9 75.98 2266.00