Cognizant Technology Solutions Corp. (0QZ5)

USD 72.09

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 84.98 85.27 84.65 84.69 134.00
21 Feb, 2025 86.4 87.33 85.3 85.48 435.00
20 Feb, 2025 87.82 88.02 86.98 87.23 760.00
19 Feb, 2025 87.78 88.2 87.74 88.1 168.00
18 Feb, 2025 89.85 89.98 88.18 88.89 932.00
14 Feb, 2025 89.51 90.44 89.35 90.26 578.00
13 Feb, 2025 87.93 88.9 87.93 88.84 284.00
12 Feb, 2025 86.96 88.02 86.96 88.02 169.00
11 Feb, 2025 86.79 88.01 86.79 87.76 2559.00
10 Feb, 2025 87.87 87.87 86.66 86.98 1092.00