Cognizant Technology Solutions Corporation (0QZ5.L)

USD 72.12

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 80.34 82.1 80.34 82.1 1823.00
08 Nov, 2024 81.23 81.73 80.35 80.35 2297.00
07 Nov, 2024 79.64 80.62 79.64 80.62 2131.00
06 Nov, 2024 78.16 79.07 77.92 79.06 7076.00
05 Nov, 2024 75.49 75.97 74.91 75.58 1257.00
04 Nov, 2024 74.64 75.01 74.35 74.68 2568.00
01 Nov, 2024 74.27 74.67 73.12 73.84 1856.00
31 Oct, 2024 76.88 77.6 75.88 76.07 644.00
30 Oct, 2024 75.31 75.31 74.38 74.51 3441.00
29 Oct, 2024 74.86 75.89 74.68 75.57 1492.00