Cognizant Technology Solutions Corp. (0QZ5)

USD 72.09

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 83.4 86.98 83.4 84.63 1789.00
07 Mar, 2025 82.23 82.64 81.7 82.64 2038.00
06 Mar, 2025 84.04 84.04 82.86 82.86 957.00
05 Mar, 2025 83.82 83.94 83.36 83.77 64.00
04 Mar, 2025 83.3 83.31 82.89 83.31 421.00
03 Mar, 2025 83.83 84.26 83.45 83.86 334.00
28 Feb, 2025 84.32 84.32 82.96 82.96 398.00
27 Feb, 2025 84.2 84.8 84.2 84.8 287.00
26 Feb, 2025 84.8 85.18 84.19 84.19 627.00
25 Feb, 2025 84.56 84.82 83.96 84.72 347.00