Cognizant Technology Solutions Corporation (0QZ5.L)

USD 72.12

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 75.08 75.78 75.08 75.08 1561.00
25 Oct, 2024 75.28 75.36 74.66 74.78 3393.00
24 Oct, 2024 76.06 76.2 75.01 75.27 749.00
23 Oct, 2024 75.59 76.21 75.45 75.89 1396.00
22 Oct, 2024 76.55 76.55 75.72 75.72 685.00
21 Oct, 2024 77.87 77.87 77.2 77.21 1785.00
18 Oct, 2024 77.55 77.74 77.41 77.62 259.00
17 Oct, 2024 77.6 77.72 76.96 77.47 1468.00
16 Oct, 2024 77.5 77.71 77.3 77.43 501.9 Thousand
15 Oct, 2024 77.1 77.52 76.81 77.29 2215.00