Cognizant Technology Solutions Corporation (0QZ5.L)

USD 72.12

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 77.66 77.73 77.07 77.32 2080.00
13 Sep, 2024 76.79 77.19 76.44 77.19 792.00
12 Sep, 2024 76.69 76.69 75.7 75.82 618.00
11 Sep, 2024 76.33 76.33 74.82 75.65 2252.00
10 Sep, 2024 76.3 76.46 76.04 76.45 695.00
09 Sep, 2024 76.29 76.61 76.17 76.61 816.00
06 Sep, 2024 77.0 77.41 75.89 75.98 1795.00
05 Sep, 2024 77.32 77.32 76.65 76.65 935.00
04 Sep, 2024 76.0 77.32 76.0 77.15 1776.00
03 Sep, 2024 77.27 78.01 77.27 77.45 1832.00