Cognizant Technology Solutions Corp. (0QZ5)
USD 71.79
(-1.62%)
USD 71.79
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 75.22 | 76.54 | 75.2 | 75.85 | 1464.00 |
| 08 Jan, 2025 | 75.31 | 75.74 | 74.77 | 75.62 | 755.00 |
| 07 Jan, 2025 | 75.97 | 76.55 | 75.82 | 75.82 | 1036.00 |
| 06 Jan, 2025 | 76.26 | 77.01 | 75.9 | 76.92 | 230.00 |
| 03 Jan, 2025 | 76.86 | 76.95 | 75.83 | 76.07 | 725.00 |
| 02 Jan, 2025 | 77.49 | 77.86 | 76.45 | 76.77 | 2756.00 |
| 31 Dec, 2024 | 77.06 | 77.29 | 76.75 | 76.75 | 38.00 |
| 30 Dec, 2024 | 78.53 | 78.53 | 75.68 | 76.91 | 541.00 |
| 27 Dec, 2024 | 79.22 | 80.12 | 78.71 | 79.01 | 582.00 |
| 24 Dec, 2024 | 79.33 | 79.44 | 78.63 | 79.44 | 13.00 |
0QZA
0QZD
0QZF
0QZ2
0QZ3
0QZ4