Cognizant Technology Solutions Corporation (0QZ5.L)

USD 72.12

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 77.27 78.01 77.27 77.45 1832.00
30 Aug, 2024 77.71 77.71 77.08 77.32 1353.00
29 Aug, 2024 76.75 77.32 76.55 77.19 1111.00
28 Aug, 2024 77.13 78.04 77.13 77.6 429.00
27 Aug, 2024 76.56 76.98 76.56 76.91 204.00
26 Aug, 2024 77.49 77.49 76.77 76.77 1776.00
23 Aug, 2024 76.37 76.82 76.3 76.53 650.00
22 Aug, 2024 76.4 76.79 76.4 76.61 691.00
21 Aug, 2024 75.78 76.47 75.71 76.39 4063.00
20 Aug, 2024 75.65 75.98 75.38 75.38 1266.00