Cognizant Technology Solutions Corp. (0QZ5)

USD 71.11

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 80.54 80.68 79.44 80.49 1540.00
09 Dec, 2024 81.08 81.46 80.62 80.95 1137.00
06 Dec, 2024 81.09 81.28 80.89 81.13 828.00
05 Dec, 2024 80.58 80.86 80.51 80.76 1201.00
04 Dec, 2024 80.5 80.83 80.27 80.36 627.00
03 Dec, 2024 80.13 80.41 79.62 80.15 1216.00
02 Dec, 2024 80.0 80.77 80.0 80.77 2942.00
29 Nov, 2024 80.9 80.94 80.49 80.49 3279.00
27 Nov, 2024 80.75 80.98 80.07 80.23 1368.00
26 Nov, 2024 80.75 80.87 79.73 80.67 1.51 Million