Cognizant Technology Solutions Corporation (0QZ5.L)

USD 72.12

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 74.65 74.65 74.24 74.44 1359.00
19 Jul, 2024 75.32 75.84 74.08 74.13 2737.00
18 Jul, 2024 74.64 77.21 74.58 76.86 2275.00
17 Jul, 2024 73.81 75.05 73.67 75.02 2534.00
16 Jul, 2024 72.91 73.63 72.91 73.54 2751.00
15 Jul, 2024 71.57 73.11 71.41 72.69 1013.00
12 Jul, 2024 70.47 72.22 70.47 72.13 2573.00
11 Jul, 2024 68.09 70.4 68.08 69.98 3363.00
10 Jul, 2024 66.86 67.19 66.61 67.19 762.00
09 Jul, 2024 67.53 67.6 67.01 67.09 2043.00