Cognizant Technology Solutions Corporation (0QZ5.L)

USD 77.01

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 70.47 72.22 70.47 72.13 2573.00
11 Jul, 2024 68.09 70.4 68.08 69.98 3363.00
10 Jul, 2024 66.86 67.19 66.61 67.19 762.00
09 Jul, 2024 67.53 67.6 67.01 67.09 2043.00
08 Jul, 2024 67.68 68.17 67.25 67.31 278.94 Thousand
05 Jul, 2024 68.24 68.24 67.65 68.03 4902.00
03 Jul, 2024 68.63 68.71 68.33 68.36 2233.00
02 Jul, 2024 67.74 68.55 67.74 68.23 2077.00
01 Jul, 2024 68.0 68.07 67.26 67.69 2570.00
28 Jun, 2024 67.93 68.31 67.78 68.21 2268.00