Cognizant Technology Solutions Corp. (0QZ5)
USD 71.95
(0.71%)
USD 71.95
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 75.31 | 75.31 | 74.38 | 74.48 | 3441.00 |
| 29 Oct, 2024 | 74.86 | 75.89 | 74.68 | 75.59 | 1492.00 |
| 28 Oct, 2024 | 75.08 | 75.78 | 75.08 | 75.08 | 1561.00 |
| 25 Oct, 2024 | 75.28 | 75.36 | 74.66 | 74.78 | 3393.00 |
| 24 Oct, 2024 | 76.06 | 76.2 | 75.01 | 75.27 | 749.00 |
| 23 Oct, 2024 | 75.59 | 76.21 | 75.45 | 75.89 | 1396.00 |
| 22 Oct, 2024 | 76.55 | 76.55 | 75.72 | 75.93 | 685.00 |
| 21 Oct, 2024 | 77.87 | 77.87 | 77.2 | 77.4 | 1785.00 |
| 18 Oct, 2024 | 77.55 | 77.74 | 77.41 | 77.62 | 259.00 |
| 17 Oct, 2024 | 77.6 | 77.72 | 76.96 | 77.47 | 1468.00 |
0QZA
0QZD
0QZF
0QZ2
0QZ3
0QZ4