Cognizant Technology Solutions Corporation (0QZ5.L)

USD 72.12

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 65.57 65.86 65.42 65.78 1335.00
05 Jun, 2024 65.61 65.67 65.11 65.2 1175.00
04 Jun, 2024 65.78 65.94 65.34 65.48 134.6 Thousand
03 Jun, 2024 66.12 66.25 65.23 65.57 401.00
31 May, 2024 64.66 65.17 64.42 64.91 2944.00
30 May, 2024 65.9 66.12 64.97 64.99 239.58 Thousand
29 May, 2024 66.7 66.7 66.12 66.43 1889.00
28 May, 2024 67.84 68.06 66.89 67.39 4588.00
24 May, 2024 68.97 68.98 68.39 68.56 1509.00
23 May, 2024 69.32 69.43 68.51 68.51 2257.00