Cognizant Technology Solutions Corp. (0QZ5)

USD 71.14

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 77.87 77.87 77.2 77.4 1785.00
18 Oct, 2024 77.55 77.74 77.41 77.62 259.00
17 Oct, 2024 77.6 77.72 76.96 77.47 1468.00
16 Oct, 2024 77.5 77.71 77.3 77.43 501.9 Thousand
15 Oct, 2024 77.1 77.52 76.81 77.22 2215.00
14 Oct, 2024 76.06 76.54 76.06 76.54 575.00
11 Oct, 2024 74.98 76.06 74.98 76.0 1035.00
10 Oct, 2024 75.97 76.14 74.4 74.55 617.00
09 Oct, 2024 76.11 76.94 76.11 76.94 653.00
08 Oct, 2024 76.04 76.25 75.47 76.12 798.00