Cognizant Technology Solutions Corporation (0QZ5.L)

USD 72.12

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 67.68 68.17 67.25 67.31 278.94 Thousand
05 Jul, 2024 68.24 68.24 67.65 68.03 4902.00
03 Jul, 2024 68.63 68.71 68.33 68.36 2233.00
02 Jul, 2024 67.74 68.55 67.74 68.23 2077.00
01 Jul, 2024 68.0 68.07 67.26 67.69 2570.00
28 Jun, 2024 67.93 68.31 67.78 68.21 2268.00
27 Jun, 2024 68.0 68.07 67.82 67.83 1632.00
26 Jun, 2024 68.9 68.9 67.89 68.24 880.53 Thousand
25 Jun, 2024 69.0 69.3 68.39 68.39 2603.00
24 Jun, 2024 68.01 69.2 68.01 68.72 2292.00