Cognizant Technology Solutions Corp. (0QZ5)
USD 71.95
(0.71%)
USD 71.95
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 81.7 | 82.28 | 81.41 | 82.15 | 58.11 Thousand |
| 12 Nov, 2024 | 81.47 | 81.84 | 81.33 | 81.65 | 2060.00 |
| 11 Nov, 2024 | 80.34 | 82.1 | 80.34 | 81.95 | 1823.00 |
| 08 Nov, 2024 | 81.23 | 81.73 | 80.35 | 80.56 | 2297.00 |
| 07 Nov, 2024 | 79.64 | 80.62 | 79.64 | 80.62 | 2130.00 |
| 06 Nov, 2024 | 78.16 | 79.31 | 77.92 | 79.0 | 7076.00 |
| 05 Nov, 2024 | 75.49 | 75.97 | 74.91 | 75.17 | 1257.00 |
| 04 Nov, 2024 | 74.64 | 75.23 | 74.35 | 75.23 | 2568.00 |
| 01 Nov, 2024 | 74.27 | 74.67 | 73.12 | 74.19 | 1856.00 |
| 31 Oct, 2024 | 76.88 | 77.6 | 75.59 | 75.59 | 644.00 |
0QZA
0QZD
0QZF
0QZ2
0QZ3
0QZ4