Cognizant Technology Solutions Corp. (0QZ5)
USD 70.86
(0.01%)
USD 70.86
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 75.24 | 75.42 | 74.83 | 75.34 | 37.71 Thousand |
| 19 Sep, 2024 | 76.33 | 76.54 | 75.39 | 75.47 | 4293.00 |
| 18 Sep, 2024 | 75.7 | 75.99 | 75.39 | 75.64 | 1322.00 |
| 17 Sep, 2024 | 77.76 | 78.16 | 75.9 | 76.1 | 2266.00 |
| 16 Sep, 2024 | 77.66 | 77.73 | 77.07 | 77.53 | 2080.00 |
| 13 Sep, 2024 | 76.79 | 77.22 | 76.44 | 77.1 | 792.00 |
| 12 Sep, 2024 | 76.69 | 76.69 | 75.7 | 75.82 | 618.00 |
| 11 Sep, 2024 | 76.33 | 76.33 | 74.82 | 75.65 | 2252.00 |
| 10 Sep, 2024 | 76.3 | 76.46 | 76.04 | 76.45 | 695.00 |
| 09 Sep, 2024 | 76.29 | 76.61 | 76.17 | 76.5 | 816.00 |
0QZA
0QZD
0QZF
0QZ2
0QZ3
0QZ4