Cognizant Technology Solutions Corporation (0QZ5.L)

USD 72.12

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 67.82 67.82 67.36 67.47 961.00
07 May, 2024 66.55 67.36 66.55 67.23 2583.00
06 May, 2024 66.65 66.91 66.11 66.51 2883.00
03 May, 2024 66.23 67.15 66.23 66.46 2066.00
02 May, 2024 67.96 67.96 65.79 66.0 2225.00
01 May, 2024 65.99 65.99 65.31 65.44 408.00
30 Apr, 2024 66.29 66.63 65.94 66.2 1745.00
29 Apr, 2024 67.07 67.7 66.8 66.8 264.13 Thousand
26 Apr, 2024 67.07 67.15 66.54 66.84 855.00
25 Apr, 2024 67.15 67.36 66.34 66.68 720.00