Cognizant Technology Solutions Corporation (0QZ5.L)

USD 72.12

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 71.07 71.5 71.04 71.04 52.62 Thousand
08 Apr, 2024 71.13 71.53 70.87 71.53 2005.00
05 Apr, 2024 71.61 71.7 71.17 71.18 1608.00
04 Apr, 2024 72.52 72.79 72.34 72.44 1314.00
03 Apr, 2024 71.4 72.15 71.26 71.96 842.00
02 Apr, 2024 71.53 71.88 71.4 71.79 2707.00
28 Mar, 2024 73.59 73.98 73.4 73.45 1588.00
27 Mar, 2024 73.05 73.56 73.05 73.4 1306.00
26 Mar, 2024 72.18 72.28 71.96 72.25 1737.00
25 Mar, 2024 72.07 72.5 71.9 72.29 575.81 Thousand