Cognizant Technology Solutions Corp. (0QZ5)
USD 70.86
(0.01%)
USD 70.86
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 75.78 | 76.47 | 75.71 | 76.43 | 4063.00 |
| 20 Aug, 2024 | 75.65 | 75.98 | 75.38 | 75.38 | 1266.00 |
| 19 Aug, 2024 | 76.09 | 76.37 | 76.02 | 76.02 | 336.00 |
| 16 Aug, 2024 | 75.84 | 75.84 | 75.17 | 75.47 | 6877.00 |
| 15 Aug, 2024 | 74.78 | 75.48 | 74.78 | 75.48 | 1177.00 |
| 14 Aug, 2024 | 74.2 | 74.48 | 74.08 | 74.34 | 1564.00 |
| 13 Aug, 2024 | 73.34 | 74.2 | 73.34 | 73.98 | 5696.00 |
| 12 Aug, 2024 | 74.38 | 74.43 | 73.66 | 73.77 | 587.00 |
| 09 Aug, 2024 | 73.49 | 74.1 | 73.33 | 74.1 | 1.09 Million |
| 08 Aug, 2024 | 73.07 | 74.02 | 73.07 | 73.84 | 606.00 |
0QZA
0QZD
0QZF
0QZ2
0QZ3
0QZ4