Cognizant Technology Solutions Corporation (0QZ5.L)

USD 72.12

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 72.67 72.79 71.6 71.72 8879.00
21 Mar, 2024 73.41 75.47 72.91 73.2 602 Thousand
20 Mar, 2024 74.22 74.55 74.06 74.27 1284.00
19 Mar, 2024 74.91 75.3 74.54 74.71 1934.00
18 Mar, 2024 76.01 76.01 75.08 75.28 4924.00
15 Mar, 2024 76.12 76.31 75.21 75.3 1228.00
14 Mar, 2024 77.11 77.15 76.23 76.23 2291.00
13 Mar, 2024 77.14 77.26 76.89 77.03 1008.00
12 Mar, 2024 77.3 77.3 76.85 76.96 525.00
11 Mar, 2024 76.92 77.11 76.49 77.09 696.00