Cognizant Technology Solutions Corp. (0QZ5)

USD 70.86

(0.01%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 73.58 74.29 73.27 73.46 1856.00
06 Aug, 2024 71.96 73.7 71.96 73.17 3815.00
05 Aug, 2024 73.45 73.72 71.65 71.65 5564.00
02 Aug, 2024 76.11 76.11 73.8 74.16 3699.00
01 Aug, 2024 78.0 80.26 76.55 76.55 4583.00
31 Jul, 2024 76.39 76.39 75.19 75.25 2722.00
30 Jul, 2024 74.58 75.85 74.54 75.39 1120.00
29 Jul, 2024 75.0 75.0 74.13 74.51 2173.00
26 Jul, 2024 73.45 74.54 73.17 74.47 1513.00
25 Jul, 2024 72.66 74.39 72.65 74.17 3922.00