Cognizant Technology Solutions Corp. (0QZ5)
USD 70.86
(0.01%)
USD 70.86
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 66.86 | 67.19 | 66.61 | 67.19 | 762.00 |
| 09 Jul, 2024 | 67.53 | 67.6 | 67.01 | 67.11 | 2043.00 |
| 08 Jul, 2024 | 67.68 | 68.17 | 67.25 | 67.4 | 278.94 Thousand |
| 05 Jul, 2024 | 68.24 | 68.24 | 67.65 | 68.03 | 4902.00 |
| 03 Jul, 2024 | 68.63 | 68.71 | 68.33 | 68.4 | 2233.00 |
| 02 Jul, 2024 | 67.74 | 68.55 | 67.74 | 68.2 | 2077.00 |
| 01 Jul, 2024 | 68.0 | 68.07 | 67.26 | 67.59 | 2570.00 |
| 28 Jun, 2024 | 67.93 | 68.31 | 67.78 | 68.21 | 2268.00 |
| 27 Jun, 2024 | 68.0 | 68.07 | 67.82 | 67.83 | 1632.00 |
| 26 Jun, 2024 | 68.9 | 68.9 | 67.89 | 68.54 | 880.53 Thousand |
0QZA
0QZD
0QZF
0QZ2
0QZ3
0QZ4