Cognizant Technology Solutions Corporation (0QZ5.L)

USD 72.12

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 77.79 78.55 77.79 78.4 2241.00
24 Jan, 2024 77.11 77.42 77.01 77.35 169.55 Thousand
23 Jan, 2024 77.43 77.58 77.25 77.25 653.00
22 Jan, 2024 77.2 77.7 77.2 77.4 253.00
19 Jan, 2024 76.01 76.63 75.8 76.58 757.00
18 Jan, 2024 76.29 76.61 75.61 75.61 978.00
17 Jan, 2024 75.75 76.22 75.67 75.78 155.00
16 Jan, 2024 77.69 77.78 76.84 77.15 575.00
12 Jan, 2024 75.45 78.33 75.45 77.49 8520.00
11 Jan, 2024 73.73 74.15 73.62 73.93 4047.00