Cognizant Technology Solutions Corporation (0QZ5.L)

USD 72.12

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 73.16 73.26 72.79 73.01 14.46 Thousand
09 Jan, 2024 72.84 73.23 72.84 73.22 110.00
08 Jan, 2024 73.0 73.31 72.81 73.31 196.00
05 Jan, 2024 72.96 73.39 72.94 73.23 1275.00
04 Jan, 2024 74.2 74.27 73.89 73.89 843.00
03 Jan, 2024 73.57 74.0 73.45 73.97 1994.00
02 Jan, 2024 75.2 75.32 74.17 74.63 954.00
29 Dec, 2023 75.83 75.94 75.08 75.14 462.00
28 Dec, 2023 75.76 76.08 75.58 75.75 865.00
27 Dec, 2023 75.71 75.71 75.4 75.68 197.00