Cognizant Technology Solutions Corporation (0QZ5.L)

USD 80.01

(-1.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 69.6 69.62 69.6 69.62 390.00
22 Sep, 2023 69.64 69.64 69.64 69.64 930.00
21 Sep, 2023 69.15 69.4 69.04 69.4 3708.00
20 Sep, 2023 70.8 71.12 70.8 70.83 82.00
19 Sep, 2023 69.78 69.85 69.12 69.49 457.00
18 Sep, 2023 70.64 70.72 70.4 70.72 381.00
15 Sep, 2023 70.83 70.91 69.99 69.99 30.41 Thousand
14 Sep, 2023 71.08 71.08 70.72 70.72 979.00