Cognizant Technology Solutions Corporation (0QZ5.L)

USD 72.12

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 70.49 71.68 70.46 71.49 1287.00
08 Dec, 2023 70.07 70.21 70.03 70.14 725.00
07 Dec, 2023 70.17 70.36 70.06 70.06 458.00
06 Dec, 2023 71.0 71.0 70.39 70.46 811.00
05 Dec, 2023 70.71 70.72 70.05 70.05 1203.00
04 Dec, 2023 70.47 71.32 70.46 71.32 2261.00
01 Dec, 2023 70.15 70.63 70.1 70.53 2206.00
30 Nov, 2023 70.21 70.52 69.89 69.99 1089.00
29 Nov, 2023 71.78 71.78 70.37 70.37 2797.00
28 Nov, 2023 70.7 71.16 70.7 71.16 389.00