Cognizant Technology Solutions Corp. (0QZ5)
USD 70.86
(0.01%)
USD 70.86
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 69.0 | 69.3 | 68.4 | 68.4 | 2603.00 |
| 24 Jun, 2024 | 68.01 | 69.2 | 68.01 | 68.74 | 2292.00 |
| 21 Jun, 2024 | 68.74 | 68.74 | 67.78 | 67.91 | 2346.00 |
| 20 Jun, 2024 | 65.89 | 68.46 | 65.89 | 68.26 | 13.46 Thousand |
| 18 Jun, 2024 | 65.73 | 66.03 | 65.58 | 65.76 | 2790.00 |
| 17 Jun, 2024 | 64.01 | 65.22 | 64.01 | 65.22 | 1504.00 |
| 14 Jun, 2024 | 64.55 | 64.55 | 63.98 | 64.05 | 1740.00 |
| 13 Jun, 2024 | 65.73 | 65.79 | 64.93 | 64.93 | 2529.00 |
| 12 Jun, 2024 | 67.13 | 67.13 | 66.07 | 66.07 | 1047.00 |
| 11 Jun, 2024 | 67.25 | 67.25 | 65.84 | 67.0 | 77.25 Thousand |
0QZA
0QZD
0QZF
0QZ2
0QZ3
0QZ4