Cognizant Technology Solutions Corporation (0QZ5.L)

USD 72.12

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 67.77 67.93 67.3 67.43 397.94 Thousand
23 Apr, 2024 68.06 68.32 67.92 68.19 182.54 Thousand
22 Apr, 2024 67.41 68.1 67.41 68.1 498.00
19 Apr, 2024 67.45 67.55 67.07 67.07 1332.00
18 Apr, 2024 66.98 67.71 66.72 67.16 1783.00
17 Apr, 2024 68.53 68.53 67.58 67.81 918.00
16 Apr, 2024 68.64 68.74 68.03 68.03 42.93 Thousand
15 Apr, 2024 70.03 70.12 68.78 68.78 2272.00
12 Apr, 2024 69.59 69.97 69.1 69.1 2182.00
11 Apr, 2024 70.36 70.75 70.16 70.75 572.00