Cognizant Technology Solutions Corp. (0QZ5)

USD 70.86

(0.01%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 77.0 77.41 75.89 75.95 1795.00
05 Sep, 2024 77.32 77.32 76.65 76.91 935.00
04 Sep, 2024 76.0 77.32 76.0 77.31 1776.00
03 Sep, 2024 77.27 78.01 77.27 77.45 1832.00
30 Aug, 2024 77.71 77.71 77.08 77.28 1353.00
29 Aug, 2024 76.75 77.32 76.55 77.19 1111.00
28 Aug, 2024 77.13 78.04 76.7 76.7 489.00
27 Aug, 2024 76.56 76.98 76.56 76.96 204.00
23 Aug, 2024 76.37 76.82 76.3 76.75 650.00
22 Aug, 2024 76.4 76.79 76.4 76.61 691.00