Delta Air Lines, Inc. (0QZ4.L)

USD 42.12

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 61.41 62.43 61.2 62.34 51.08 Thousand
23 Dec, 2024 60.6 61.1 60.05 61.04 5971.00
20 Dec, 2024 59.83 61.76 59.83 60.19 5002.00
19 Dec, 2024 59.16 60.33 58.87 59.76 137.48 Thousand
18 Dec, 2024 60.84 61.92 60.82 61.64 4343.00
17 Dec, 2024 60.85 61.2 60.53 60.88 3657.00
16 Dec, 2024 61.52 61.64 61.2 61.47 6161.00
13 Dec, 2024 61.94 61.94 60.95 61.58 5014.00
12 Dec, 2024 63.6 63.68 61.47 62.5 15.26 Thousand
11 Dec, 2024 62.67 63.93 62.67 63.45 8036.00