Delta Air Lines, Inc. (0QZ4.L)

USD 60.77

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 46.88 47.26 46.57 47.26 4763.00
20 Sep, 2024 47.1 47.12 46.56 47.02 3549.00
19 Sep, 2024 48.0 48.0 47.31 47.46 6970.00
18 Sep, 2024 46.5 46.9 46.47 46.63 3484.00
17 Sep, 2024 46.0 47.42 46.0 46.42 13.44 Thousand
16 Sep, 2024 45.17 45.87 45.06 45.56 12.3 Thousand
13 Sep, 2024 44.7 45.65 44.7 45.41 39.28 Thousand
12 Sep, 2024 46.0 46.84 42.91 44.77 22.02 Thousand
11 Sep, 2024 43.51 44.07 43.09 44.07 9896.00
10 Sep, 2024 43.92 43.95 42.97 43.27 3710.00