Delta Air Lines, Inc. (0QZ4.L)

USD 42.12

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 64.0 65.08 64.0 64.71 5322.00
22 Nov, 2024 63.34 63.53 62.92 63.0 6533.00
21 Nov, 2024 64.17 65.02 63.98 64.84 4212.00
20 Nov, 2024 64.1 64.97 61.72 64.31 12.33 Thousand
19 Nov, 2024 61.54 64.69 61.52 64.19 14.21 Thousand
18 Nov, 2024 64.77 64.77 62.43 63.89 5458.00
15 Nov, 2024 64.99 65.84 64.02 64.27 12.52 Thousand
14 Nov, 2024 65.27 66.19 64.81 64.81 6177.00
13 Nov, 2024 64.44 65.65 64.05 64.79 17.79 Thousand
12 Nov, 2024 63.2 63.96 62.9 63.07 6306.00