Delta Air Lines, Inc. (0QZ4.L)

USD 60.77

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 40.41 41.74 40.4 41.67 4683.00
28 Aug, 2024 40.78 40.9 40.24 40.35 7243.00
27 Aug, 2024 40.9 41.1 40.51 40.89 2519.00
26 Aug, 2024 41.63 41.89 40.86 40.86 1271.00
23 Aug, 2024 40.44 41.29 40.16 41.08 5595.00
22 Aug, 2024 40.28 40.7 40.16 40.36 10.68 Thousand
21 Aug, 2024 40.36 40.42 39.93 40.06 5784.00
20 Aug, 2024 40.47 40.49 40.1 40.1 4569.00
19 Aug, 2024 40.2 40.5 40.01 40.48 4566.00
16 Aug, 2024 40.11 40.24 39.79 40.08 12.16 Thousand