Delta Air Lines Inc. (0QZ4)
USD 67.28
(3.04%)
USD 67.28
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 65.3 | 67.31 | 64.74 | 67.28 | 6629.00 |
| 02 Dec, 2025 | 63.85 | 65.6 | 63.85 | 65.51 | 1977.00 |
| 01 Dec, 2025 | 63.3 | 64.95 | 62.9 | 64.28 | 2244.00 |
| 28 Nov, 2025 | 64.54 | 65.0 | 63.41 | 64.75 | 1094.00 |
| 27 Nov, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | - |
| 26 Nov, 2025 | 62.33 | 64.68 | 62.15 | 64.55 | 11.22 Thousand |
| 25 Nov, 2025 | 60.58 | 62.79 | 60.21 | 62.11 | 17.6 Thousand |
| 24 Nov, 2025 | 59.15 | 60.18 | 58.4 | 60.1 | 2613.00 |
| 21 Nov, 2025 | 55.75 | 59.25 | 55.75 | 58.95 | 26.71 Thousand |
| 20 Nov, 2025 | 57.4 | 58.21 | 55.77 | 56.05 | 1660.00 |
0QZ5
0QZA
0QZD
0QZ1
0QZ2
0QZ3