Delta Air Lines, Inc. (0QZ4.L)

USD 44.63

(6.96%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 48.6 48.6 48.4 48.58 146.00
02 Jun, 2025 47.8 47.87 47.77 47.77 112.00
30 May, 2025 48.69 48.69 47.93 48.41 20.66 Thousand
29 May, 2025 49.91 50.13 48.38 49.15 22.85 Thousand
28 May, 2025 49.16 49.37 48.6 48.78 5496.00
27 May, 2025 48.95 50.1 48.61 49.62 37.11 Thousand
23 May, 2025 47.3 48.17 46.9 48.11 4918.00
22 May, 2025 48.35 48.87 47.92 48.46 6812.00
21 May, 2025 49.49 49.5 48.13 48.6 30.41 Thousand
20 May, 2025 51.0 51.35 50.29 50.97 9644.00