Delta Air Lines, Inc. (0QZ4.L)

USD 42.12

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 48.95 49.91 48.56 48.64 7378.00
24 Mar, 2025 47.5 49.27 47.5 48.77 14.17 Thousand
21 Mar, 2025 46.28 46.79 45.44 46.61 13.07 Thousand
20 Mar, 2025 48.03 48.03 46.58 47.02 7661.00
19 Mar, 2025 46.2 47.26 46.08 46.9 12.58 Thousand
18 Mar, 2025 46.52 46.52 44.97 45.81 11.94 Thousand
17 Mar, 2025 46.76 46.96 45.7 46.6 17.23 Thousand
14 Mar, 2025 44.5 45.89 44.21 45.83 12.1 Thousand
13 Mar, 2025 45.52 45.96 43.17 43.17 21.93 Thousand
12 Mar, 2025 47.07 47.29 44.14 45.35 18.38 Thousand