Delta Air Lines, Inc. (0QZ4.L)
USD 42.12
(0.05%)
USD 42.12
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 46.91 | 49.4 | 45.85 | 46.14 | 47.19 Thousand |
| 10 Mar, 2025 | 52.19 | 52.19 | 48.98 | 49.09 | 24.2 Thousand |
| 07 Mar, 2025 | 53.91 | 54.18 | 51.44 | 51.81 | 23.79 Thousand |
| 06 Mar, 2025 | 55.8 | 56.88 | 55.0 | 56.32 | 1306.00 |
| 05 Mar, 2025 | 55.52 | 56.01 | 54.68 | 55.98 | 2306.00 |
| 04 Mar, 2025 | 58.09 | 58.09 | 53.97 | 55.08 | 83.5 Thousand |
| 03 Mar, 2025 | 60.79 | 60.79 | 59.6 | 60.18 | 2074.00 |
| 28 Feb, 2025 | 59.79 | 60.5 | 59.59 | 59.8 | 841.00 |
| 27 Feb, 2025 | 62.0 | 62.08 | 59.47 | 60.81 | 8335.00 |
| 26 Feb, 2025 | 62.18 | 63.45 | 62.18 | 62.39 | 2239.00 |
0754
0336
PTAL
AWHCL
TORM
ADNWW