Delta Air Lines, Inc. (0QZ4.L)

USD 60.77

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 64.77 64.77 62.43 63.89 5458.00
15 Nov, 2024 64.99 65.84 64.02 64.27 12.52 Thousand
14 Nov, 2024 65.27 66.19 64.81 64.81 6177.00
13 Nov, 2024 64.44 65.65 64.05 64.79 17.79 Thousand
12 Nov, 2024 63.2 63.96 62.9 63.07 6306.00
11 Nov, 2024 61.08 63.8 61.08 63.42 9924.00
08 Nov, 2024 60.8 61.63 60.55 61.18 9052.00
07 Nov, 2024 61.59 62.43 61.15 61.15 9800.00
06 Nov, 2024 58.86 62.3 58.86 61.89 26.82 Thousand
05 Nov, 2024 57.05 58.19 57.05 58.18 5431.00