Delta Air Lines, Inc. (0QZ4.L)

USD 44.63

(6.96%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 39.9 40.51 39.6 39.88 4501.00
17 Apr, 2025 41.32 41.32 40.25 40.9 3936.00
16 Apr, 2025 41.54 42.15 40.59 40.66 4680.00
15 Apr, 2025 40.45 41.55 40.02 41.03 6829.00
14 Apr, 2025 41.12 41.86 39.53 40.34 29.94 Thousand
11 Apr, 2025 39.5 40.46 38.94 40.46 11.8 Thousand
10 Apr, 2025 43.84 44.27 38.68 39.52 182.3 Thousand
09 Apr, 2025 35.65 43.03 35.54 42.19 61.09 Thousand
08 Apr, 2025 38.1 39.04 36.71 37.12 27.83 Thousand
07 Apr, 2025 36.0 39.8 35.04 37.58 23.45 Thousand