Delta Air Lines, Inc. (0QZ4.L)

USD 42.12

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 66.95 68.23 66.24 68.0 8407.00
24 Jan, 2025 67.59 67.86 66.66 67.86 2677.00
23 Jan, 2025 67.88 68.5 67.22 67.99 4867.00
22 Jan, 2025 69.8 69.91 67.28 68.74 11.7 Thousand
21 Jan, 2025 66.65 68.45 66.65 67.7 16.2 Thousand
17 Jan, 2025 66.48 66.86 66.13 66.57 9793.00
16 Jan, 2025 65.38 66.05 64.89 65.94 3957.00
15 Jan, 2025 66.3 67.24 65.41 65.78 97.59 Thousand
14 Jan, 2025 65.4 66.65 65.4 65.7 7288.00
13 Jan, 2025 65.95 66.49 63.35 63.84 25.72 Thousand