Delta Air Lines, Inc. (0QZ4.L)

USD 60.77

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 54.7 55.18 54.46 54.94 9207.00
18 Oct, 2024 55.45 56.2 54.87 56.01 4649.00
17 Oct, 2024 56.0 56.1 55.1 55.39 10.78 Thousand
16 Oct, 2024 53.3 55.9 52.73 55.84 57.46 Thousand
15 Oct, 2024 53.44 54.26 52.75 53.07 32.95 Thousand
14 Oct, 2024 51.36 52.78 51.08 52.78 15.05 Thousand
11 Oct, 2024 49.95 50.78 49.45 50.64 8431.00
10 Oct, 2024 48.3 51.19 47.5 50.11 73.73 Thousand
09 Oct, 2024 50.42 51.81 50.42 51.53 9606.00
08 Oct, 2024 49.48 51.19 49.48 50.65 15.5 Thousand