Delta Air Lines, Inc. (0QZ4.L)

USD 41.47

(3.99%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 41.35 41.35 41.35 41.35 1.00
22 Apr, 2025 39.5 40.0 39.9 40.0 659.00
17 Apr, 2025 41.32 41.32 40.25 40.9 3936.00
16 Apr, 2025 41.54 42.15 40.59 40.66 4680.00
15 Apr, 2025 40.45 41.55 40.02 41.03 6829.00
14 Apr, 2025 41.12 41.86 39.53 40.34 29.94 Thousand
11 Apr, 2025 39.5 40.46 38.94 40.46 11.8 Thousand
10 Apr, 2025 43.84 44.27 38.68 39.52 182.3 Thousand
09 Apr, 2025 35.65 43.03 35.54 42.19 61.09 Thousand
08 Apr, 2025 38.1 39.04 36.71 37.12 27.83 Thousand