Delta Air Lines, Inc. (0QZ4.L)

USD 60.77

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 66.48 66.86 66.13 66.57 9793.00
16 Jan, 2025 65.38 66.05 64.89 65.94 3957.00
15 Jan, 2025 66.3 67.24 65.41 65.78 97.59 Thousand
14 Jan, 2025 65.4 66.65 65.4 65.7 7288.00
13 Jan, 2025 65.95 66.49 63.35 63.84 25.72 Thousand
10 Jan, 2025 62.0 68.95 61.67 67.41 67.83 Thousand
08 Jan, 2025 60.95 60.97 59.92 60.56 3791.00
07 Jan, 2025 60.25 61.57 60.0 61.18 39.01 Thousand
06 Jan, 2025 58.9 60.8 58.9 60.33 57.77 Thousand
03 Jan, 2025 59.02 59.02 56.73 58.36 4434.00