Delta Air Lines, Inc. (0QZ4.L)

USD 44.63

(6.96%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 36.61 37.45 36.5 37.1 42.87 Thousand
27 Sep, 2023 36.76 37.09 36.56 36.56 4314.00
26 Sep, 2023 37.21 37.66 37.04 37.05 5049.00
25 Sep, 2023 38.38 38.38 37.1 37.6 221.14 Thousand
22 Sep, 2023 38.38 38.38 37.69 37.72 3503.00
21 Sep, 2023 38.65 38.89 38.44 38.7 3341.00
20 Sep, 2023 39.77 39.84 39.32 39.32 2436.00
19 Sep, 2023 38.81 39.31 38.69 39.31 5134.00
18 Sep, 2023 39.48 39.58 39.14 39.27 5844.00
15 Sep, 2023 39.3 40.09 39.28 39.73 4601.00