Delta Air Lines Inc. (0QZ4)

USD 67.28

(3.04%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 42.17 42.68 42.0 42.24 230.02 Thousand
28 Feb, 2024 41.53 42.09 41.52 42.01 11.53 Thousand
27 Feb, 2024 42.1 42.25 41.77 41.88 13.17 Thousand
26 Feb, 2024 41.81 42.18 41.68 41.78 9865.00
23 Feb, 2024 41.74 41.97 41.44 41.67 8597.00
22 Feb, 2024 40.9 42.38 40.9 42.03 21.41 Thousand
21 Feb, 2024 40.5 40.96 40.15 40.75 18.66 Thousand
20 Feb, 2024 39.97 40.87 39.91 40.48 20.95 Thousand
16 Feb, 2024 41.0 41.0 39.98 40.41 11.28 Thousand
15 Feb, 2024 41.15 41.4 40.86 41.07 32.24 Thousand