Delta Air Lines Inc. (0QZ4)

USD 67.28

(3.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 39.39 39.71 38.88 39.36 23.09 Thousand
30 Jan, 2024 39.63 39.98 39.5 39.75 3278.00
29 Jan, 2024 39.71 40.13 39.37 40.08 11.79 Thousand
26 Jan, 2024 40.25 40.5 39.63 39.77 9011.00
25 Jan, 2024 38.73 40.3 38.73 39.59 58.04 Thousand
24 Jan, 2024 38.37 38.69 38.05 38.15 24.12 Thousand
23 Jan, 2024 37.77 38.94 37.73 38.1 63.57 Thousand
22 Jan, 2024 37.67 38.17 37.23 37.23 13.79 Thousand
19 Jan, 2024 38.42 38.42 36.69 37.21 50.04 Thousand
18 Jan, 2024 37.35 38.15 37.17 38.09 95.49 Thousand