Delta Air Lines, Inc. (0QZ4.L)

USD 42.12

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 68.35 68.58 65.92 66.4 4645.00
07 Feb, 2025 67.66 68.44 67.65 68.15 4799.00
06 Feb, 2025 69.19 69.26 67.79 67.83 6528.00
05 Feb, 2025 68.83 69.0 68.05 69.0 11.74 Thousand
04 Feb, 2025 67.28 67.72 66.55 67.1 2078.00
03 Feb, 2025 64.1 67.03 64.01 65.45 4907.00
31 Jan, 2025 68.57 69.14 68.36 68.6 4091.00
30 Jan, 2025 67.71 68.85 67.71 68.5 5317.00
29 Jan, 2025 68.37 68.5 67.83 68.31 10.26 Thousand
28 Jan, 2025 66.98 67.31 66.38 67.19 3590.00