Delta Air Lines, Inc. (0QZ4.L)

USD 44.63

(6.96%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 41.39 41.6 38.85 39.45 38.07 Thousand
02 Apr, 2025 41.55 43.47 41.44 43.05 6531.00
01 Apr, 2025 42.54 42.54 40.88 42.22 23.62 Thousand
31 Mar, 2025 43.24 43.41 40.82 43.29 65.51 Thousand
28 Mar, 2025 45.71 45.89 43.64 43.7 13.64 Thousand
27 Mar, 2025 48.1 48.3 46.26 46.38 16.34 Thousand
26 Mar, 2025 48.9 49.23 47.98 48.03 11.13 Thousand
25 Mar, 2025 48.95 49.91 48.56 48.64 7378.00
24 Mar, 2025 47.5 49.27 47.5 48.77 14.17 Thousand
21 Mar, 2025 46.28 46.79 45.44 46.61 13.07 Thousand