Delta Air Lines, Inc. (0QZ4.L)

USD 42.12

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 62.0 68.95 61.67 67.41 67.83 Thousand
08 Jan, 2025 60.95 60.97 59.92 60.56 3791.00
07 Jan, 2025 60.25 61.57 60.0 61.18 39.01 Thousand
06 Jan, 2025 58.9 60.8 58.9 60.33 57.77 Thousand
03 Jan, 2025 59.02 59.02 56.73 58.36 4434.00
02 Jan, 2025 60.5 60.65 58.88 58.88 5182.00
31 Dec, 2024 60.56 61.07 60.35 60.57 1120.00
30 Dec, 2024 59.95 61.15 59.51 60.89 8246.00
27 Dec, 2024 61.89 62.36 61.16 61.19 1077.00
26 Dec, 2024 61.86 62.84 61.86 62.63 9891.00