Delta Air Lines, Inc. (0QZ4.L)

USD 60.77

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 49.07 49.58 48.98 49.02 18.15 Thousand
04 Oct, 2024 48.61 49.64 48.43 48.46 50.37 Thousand
03 Oct, 2024 48.26 48.47 46.95 47.35 10.22 Thousand
02 Oct, 2024 49.8 49.8 48.36 48.63 7141.00
01 Oct, 2024 50.8 50.88 49.12 49.39 8601.00
30 Sep, 2024 51.51 51.54 50.66 50.66 5129.00
27 Sep, 2024 51.5 52.44 51.5 51.67 12.13 Thousand
26 Sep, 2024 49.04 51.91 49.04 51.45 17.27 Thousand
25 Sep, 2024 48.0 49.17 48.0 48.69 11.81 Thousand
24 Sep, 2024 47.41 47.71 46.9 47.31 16.34 Thousand