Delta Air Lines, Inc. (0QZ4.L)
USD 44.63
(6.96%)
USD 44.63
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 69.19 | 69.26 | 67.79 | 67.83 | 6528.00 |
| 05 Feb, 2025 | 68.83 | 69.0 | 68.05 | 69.0 | 11.74 Thousand |
| 04 Feb, 2025 | 67.28 | 67.72 | 66.55 | 67.1 | 2078.00 |
| 03 Feb, 2025 | 64.1 | 67.03 | 64.01 | 65.45 | 4907.00 |
| 31 Jan, 2025 | 68.57 | 69.14 | 68.36 | 68.6 | 4091.00 |
| 30 Jan, 2025 | 67.71 | 68.85 | 67.71 | 68.5 | 5317.00 |
| 29 Jan, 2025 | 68.37 | 68.5 | 67.83 | 68.31 | 10.26 Thousand |
| 28 Jan, 2025 | 66.98 | 67.31 | 66.38 | 67.19 | 3590.00 |
| 27 Jan, 2025 | 66.95 | 68.23 | 66.24 | 68.0 | 8407.00 |
| 24 Jan, 2025 | 67.59 | 67.86 | 66.66 | 67.86 | 2677.00 |
0754
0336
PTAL
AWHCL
TORM
ADNWW