Delta Air Lines, Inc. (0QZ4.L)

USD 60.77

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 42.65 44.06 42.59 43.94 8930.00
06 Sep, 2024 42.14 43.02 41.5 41.88 11.33 Thousand
05 Sep, 2024 42.82 43.82 42.49 42.88 3388.00
04 Sep, 2024 42.07 42.84 42.07 42.48 66.18 Thousand
03 Sep, 2024 42.4 42.74 41.8 42.6 9857.00
30 Aug, 2024 42.0 42.51 41.94 42.1 6232.00
29 Aug, 2024 40.41 41.74 40.4 41.67 4683.00
28 Aug, 2024 40.78 40.9 40.24 40.35 7243.00
27 Aug, 2024 40.9 41.1 40.51 40.89 2519.00
26 Aug, 2024 41.63 41.89 40.86 40.86 1271.00