Delta Air Lines, Inc. (0QZ4.L)
USD 42.12
(0.05%)
USD 42.12
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 63.68 | 64.15 | 62.62 | 63.3 | 4161.00 |
| 09 Dec, 2024 | 64.75 | 64.84 | 62.96 | 63.13 | 6536.00 |
| 06 Dec, 2024 | 66.98 | 67.04 | 64.81 | 64.91 | 3910.00 |
| 05 Dec, 2024 | 66.66 | 67.26 | 65.28 | 67.24 | 20.04 Thousand |
| 04 Dec, 2024 | 62.92 | 64.04 | 62.92 | 63.52 | 2936.00 |
| 03 Dec, 2024 | 63.41 | 63.52 | 62.11 | 62.67 | 8367.00 |
| 02 Dec, 2024 | 64.25 | 65.0 | 63.18 | 63.78 | 6306.00 |
| 29 Nov, 2024 | 63.65 | 64.05 | 63.57 | 63.67 | 2942.00 |
| 27 Nov, 2024 | 64.07 | 64.24 | 63.23 | 63.35 | 4092.00 |
| 26 Nov, 2024 | 65.24 | 65.88 | 64.75 | 64.99 | 6303.00 |
0754
0336
PTAL
AWHCL
TORM
ADNWW