Delta Air Lines, Inc. (0QZ4.L)
USD 44.63
(6.96%)
USD 44.63
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 60.25 | 61.57 | 60.0 | 61.18 | 39.01 Thousand |
| 06 Jan, 2025 | 58.9 | 60.8 | 58.9 | 60.33 | 57.77 Thousand |
| 03 Jan, 2025 | 59.02 | 59.02 | 56.73 | 58.36 | 4434.00 |
| 02 Jan, 2025 | 60.5 | 60.65 | 58.88 | 58.88 | 5182.00 |
| 31 Dec, 2024 | 60.56 | 61.07 | 60.35 | 60.57 | 1120.00 |
| 30 Dec, 2024 | 59.95 | 61.15 | 59.51 | 60.89 | 8246.00 |
| 27 Dec, 2024 | 61.89 | 62.36 | 61.16 | 61.19 | 1077.00 |
| 26 Dec, 2024 | 61.86 | 62.84 | 61.86 | 62.63 | 9891.00 |
| 24 Dec, 2024 | 61.41 | 62.43 | 61.2 | 62.34 | 51.08 Thousand |
| 23 Dec, 2024 | 60.6 | 61.1 | 60.05 | 61.04 | 5971.00 |
0754
0336
PTAL
AWHCL
TORM
ADNWW