Delta Air Lines, Inc. (0QZ4.L)

USD 60.77

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 39.33 40.57 39.33 40.36 6514.00
14 Aug, 2024 39.74 39.84 38.84 38.94 4701.00
13 Aug, 2024 39.09 39.63 39.09 39.53 189.52 Thousand
12 Aug, 2024 39.03 39.15 38.88 39.12 6923.00
09 Aug, 2024 39.61 39.75 38.89 39.33 247.96 Thousand
08 Aug, 2024 37.8 39.02 37.8 39.02 8617.00
07 Aug, 2024 38.77 38.81 37.31 37.52 10.4 Thousand
06 Aug, 2024 38.31 38.88 37.66 38.62 7100.00
05 Aug, 2024 37.55 38.66 37.15 37.48 21.8 Thousand
02 Aug, 2024 41.15 41.5 39.62 39.83 44.32 Thousand