Delta Air Lines, Inc. (0QZ4.L)

USD 42.12

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 61.08 63.8 61.08 63.42 9924.00
08 Nov, 2024 60.8 61.63 60.55 61.18 9052.00
07 Nov, 2024 61.59 62.43 61.15 61.15 7878.00
06 Nov, 2024 58.86 62.3 58.86 61.89 26.82 Thousand
05 Nov, 2024 57.05 58.19 57.05 58.18 5431.00
04 Nov, 2024 58.69 58.69 57.01 57.5 28.98 Thousand
01 Nov, 2024 57.49 59.16 57.49 58.69 13.68 Thousand
31 Oct, 2024 58.75 59.05 57.66 57.81 13.14 Thousand
30 Oct, 2024 57.14 59.04 57.12 58.92 24.58 Thousand
29 Oct, 2024 54.75 56.87 54.7 56.82 9933.00