Delta Air Lines, Inc. (0QZ4.L)

USD 42.12

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 51.36 52.78 51.08 52.78 15.05 Thousand
11 Oct, 2024 49.95 50.78 49.45 50.64 8431.00
10 Oct, 2024 48.3 51.19 47.5 50.11 73.73 Thousand
09 Oct, 2024 50.42 51.81 50.42 51.53 9606.00
08 Oct, 2024 49.48 51.19 49.48 50.65 15.5 Thousand
07 Oct, 2024 49.07 49.58 48.98 49.02 18.15 Thousand
04 Oct, 2024 48.61 49.64 48.43 48.46 50.37 Thousand
03 Oct, 2024 48.26 48.47 46.95 47.35 10.22 Thousand
02 Oct, 2024 49.8 49.8 48.36 48.63 7141.00
01 Oct, 2024 50.8 50.88 49.12 49.39 8601.00