Delta Air Lines, Inc. (0QZ4.L)

USD 44.63

(6.96%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 59.83 61.76 59.83 60.19 5002.00
19 Dec, 2024 59.16 60.33 58.87 59.76 137.48 Thousand
18 Dec, 2024 60.84 61.92 60.82 61.64 4343.00
17 Dec, 2024 60.85 61.2 60.53 60.88 3657.00
16 Dec, 2024 61.52 61.64 61.2 61.47 6161.00
13 Dec, 2024 61.94 61.94 60.95 61.58 5014.00
12 Dec, 2024 63.6 63.68 61.47 62.5 15.26 Thousand
11 Dec, 2024 62.67 63.93 62.67 63.45 8036.00
10 Dec, 2024 63.68 64.15 62.62 63.3 4161.00
09 Dec, 2024 64.75 64.84 62.96 63.13 6536.00