Delta Air Lines, Inc. (0QZ4.L)

USD 60.77

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 43.32 43.33 41.42 41.47 27.84 Thousand
31 Jul, 2024 43.23 43.64 43.07 43.22 80.42 Thousand
30 Jul, 2024 43.4 44.05 43.22 43.37 3646.00
29 Jul, 2024 44.13 44.16 43.34 43.34 7757.00
26 Jul, 2024 43.97 44.05 43.37 43.75 4256.00
25 Jul, 2024 42.74 43.96 42.5 43.64 19.18 Thousand
24 Jul, 2024 43.48 43.81 43.32 43.35 11.17 Thousand
23 Jul, 2024 43.67 44.0 43.35 43.72 5227.00
22 Jul, 2024 45.43 45.43 43.59 44.46 7306.00
19 Jul, 2024 44.85 45.2 44.08 44.86 6972.00