Delta Air Lines, Inc. (0QZ4.L)

USD 42.12

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 54.26 56.63 54.26 56.06 15.95 Thousand
25 Oct, 2024 55.01 55.22 54.08 54.08 7606.00
24 Oct, 2024 55.32 55.69 54.18 54.52 18.32 Thousand
23 Oct, 2024 54.59 55.04 54.47 54.59 2625.00
22 Oct, 2024 55.22 55.22 54.19 55.13 3301.00
21 Oct, 2024 54.7 55.18 54.46 54.94 7414.00
18 Oct, 2024 55.45 56.2 54.87 56.01 4649.00
17 Oct, 2024 56.0 56.1 55.1 55.39 10.78 Thousand
16 Oct, 2024 53.3 55.9 52.73 55.84 57.46 Thousand
15 Oct, 2024 53.44 54.26 52.75 53.07 32.95 Thousand