Delta Air Lines Inc. (0QZ4)

USD 67.28

(3.04%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 49.8 50.73 49.78 50.08 22 Thousand
26 Apr, 2024 49.76 50.22 49.26 49.61 6360.00
25 Apr, 2024 47.22 49.21 46.87 49.21 7041.00
24 Apr, 2024 49.2 49.2 47.75 47.93 8431.00
23 Apr, 2024 48.8 49.51 48.2 49.43 7943.00
22 Apr, 2024 47.57 49.17 47.57 49.13 52.68 Thousand
19 Apr, 2024 47.0 48.73 47.0 47.96 13.64 Thousand
18 Apr, 2024 48.5 49.19 47.92 47.94 17.13 Thousand
17 Apr, 2024 47.18 48.1 46.55 47.71 67.89 Thousand
16 Apr, 2024 46.33 46.72 45.67 46.65 55.16 Thousand