Delta Air Lines, Inc. (0QZ4.L)

USD 41.47

(3.99%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 36.87 37.0 35.02 35.07 82.78 Thousand
11 Oct, 2023 35.76 36.6 35.4 35.53 29.13 Thousand
10 Oct, 2023 35.96 36.64 35.89 36.05 36.73 Thousand
09 Oct, 2023 36.53 36.53 34.71 35.37 31.35 Thousand
06 Oct, 2023 36.33 37.33 36.29 37.11 8483.00
05 Oct, 2023 36.47 36.56 36.05 36.43 13.15 Thousand
04 Oct, 2023 35.54 36.24 35.46 36.05 47.49 Thousand
03 Oct, 2023 36.52 36.52 35.28 35.28 9465.00
02 Oct, 2023 36.94 37.19 36.4 36.56 3921.00
29 Sep, 2023 37.18 37.45 36.77 36.86 14.12 Thousand