Delta Air Lines, Inc. (0QZ4.L)

USD 41.47

(3.99%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 31.55 31.91 31.22 31.6 16.57 Thousand
25 Oct, 2023 31.92 31.92 31.36 31.48 14.56 Thousand
24 Oct, 2023 32.12 32.4 31.91 32.09 51.83 Thousand
23 Oct, 2023 32.08 32.53 31.78 32.41 8377.00
20 Oct, 2023 32.63 32.72 32.2 32.59 33.07 Thousand
19 Oct, 2023 33.21 33.61 32.93 33.15 25.37 Thousand
18 Oct, 2023 33.92 34.1 33.08 33.19 22.7 Thousand
17 Oct, 2023 34.34 35.17 34.3 34.78 8042.00
16 Oct, 2023 34.3 34.73 33.9 34.49 17.11 Thousand
13 Oct, 2023 34.83 35.38 34.07 34.25 38.57 Thousand