Delta Air Lines, Inc. (0QZ4.L)

USD 60.77

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 38.0 38.65 37.72 38.35 42.86 Thousand
01 Dec, 2023 36.9 37.98 36.9 37.94 47 Thousand
30 Nov, 2023 36.77 36.81 36.2 36.81 19.97 Thousand
29 Nov, 2023 36.43 36.91 36.35 36.86 18.28 Thousand
28 Nov, 2023 35.72 35.86 35.47 35.69 6576.00
27 Nov, 2023 36.15 36.15 35.75 35.83 5885.00
24 Nov, 2023 36.28 36.29 35.95 36.0 6182.00
22 Nov, 2023 36.5 37.03 36.45 36.55 26.01 Thousand
21 Nov, 2023 36.31 36.33 35.71 35.76 14.14 Thousand
20 Nov, 2023 35.91 36.24 35.78 36.14 19.95 Thousand