Delta Air Lines, Inc. (0QZ4.L)

USD 60.77

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 35.8 35.94 35.52 35.8 17.52 Thousand
16 Nov, 2023 35.81 36.18 35.37 35.5 10.99 Thousand
15 Nov, 2023 35.56 36.45 35.49 35.87 30.22 Thousand
14 Nov, 2023 35.12 35.42 34.91 35.24 39.8 Thousand
13 Nov, 2023 34.15 34.39 33.74 34.24 5832.00
10 Nov, 2023 33.6 33.75 33.45 33.72 6097.00
09 Nov, 2023 34.48 34.59 34.27 34.31 24.61 Thousand
08 Nov, 2023 33.88 34.68 33.75 34.35 49.78 Thousand
07 Nov, 2023 33.1 33.16 32.62 32.88 22.62 Thousand
06 Nov, 2023 33.35 33.68 32.8 32.87 33.23 Thousand