Delta Air Lines, Inc. (0QZ4.L)

USD 42.12

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 40.3 40.38 39.59 39.73 9191.00
07 Feb, 2024 40.31 40.38 39.8 39.89 6019.00
06 Feb, 2024 39.26 40.17 39.08 40.06 65.55 Thousand
05 Feb, 2024 39.44 39.51 38.99 39.26 7557.00
02 Feb, 2024 39.38 39.9 39.17 39.83 3942.00
01 Feb, 2024 39.41 39.41 38.62 39.15 5394.00
31 Jan, 2024 39.39 39.71 38.88 39.63 23.09 Thousand
30 Jan, 2024 39.63 39.98 39.5 39.77 3278.00
29 Jan, 2024 39.71 39.95 39.37 39.85 11.79 Thousand
26 Jan, 2024 40.25 40.5 39.7 39.82 9011.00