Delta Air Lines, Inc. (0QZ4.L)

USD 60.77

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 36.33 37.33 36.29 37.11 8483.00
05 Oct, 2023 36.47 36.56 36.05 36.43 13.15 Thousand
04 Oct, 2023 35.54 36.24 35.46 36.05 47.49 Thousand
03 Oct, 2023 36.52 36.52 35.28 35.28 9465.00
02 Oct, 2023 36.94 37.19 36.4 36.56 3921.00
29 Sep, 2023 37.18 37.45 36.77 36.86 14.12 Thousand
28 Sep, 2023 36.61 37.45 36.5 37.1 42.87 Thousand
27 Sep, 2023 36.76 37.09 36.56 36.56 4314.00
26 Sep, 2023 37.21 37.66 37.04 37.05 5049.00
25 Sep, 2023 38.38 38.38 37.1 37.6 221.14 Thousand