Delta Air Lines, Inc. (0QZ4.L)

USD 44.63

(6.96%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 39.26 40.17 39.08 40.06 65.55 Thousand
05 Feb, 2024 39.44 39.51 38.99 39.26 7557.00
02 Feb, 2024 39.38 39.9 39.17 39.83 3942.00
01 Feb, 2024 39.41 39.41 38.62 39.15 5394.00
31 Jan, 2024 39.39 39.71 38.88 39.63 23.09 Thousand
30 Jan, 2024 39.63 39.98 39.5 39.77 3278.00
29 Jan, 2024 39.71 39.95 39.37 39.85 11.79 Thousand
26 Jan, 2024 40.25 40.5 39.7 39.82 9011.00
25 Jan, 2024 38.73 40.3 38.73 39.45 58.04 Thousand
24 Jan, 2024 38.37 38.69 38.13 38.33 24.12 Thousand