Delta Air Lines, Inc. (0QZ4.L)

USD 42.12

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 46.0 46.18 45.69 45.9 24.84 Thousand
21 Mar, 2024 45.63 45.76 45.21 45.33 15.72 Thousand
20 Mar, 2024 43.94 44.98 43.62 44.83 25.87 Thousand
19 Mar, 2024 43.42 43.78 43.26 43.61 2221.00
18 Mar, 2024 43.33 43.33 42.62 43.12 10.73 Thousand
15 Mar, 2024 43.13 43.42 42.98 43.04 2443.00
14 Mar, 2024 43.81 43.9 42.78 42.96 7939.00
13 Mar, 2024 42.66 44.43 42.64 44.32 13.95 Thousand
12 Mar, 2024 42.14 42.7 41.6 41.92 5331.00
11 Mar, 2024 42.04 42.31 41.97 42.1 4867.00