Delta Air Lines, Inc. (0QZ4.L)

USD 44.63

(6.96%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 52.61 53.19 52.45 53.03 6762.00
16 May, 2024 53.35 53.42 52.81 52.81 2567.00
15 May, 2024 53.32 53.52 53.0 53.22 2778.00
14 May, 2024 52.85 53.47 52.85 53.11 6337.00
13 May, 2024 52.73 53.84 52.73 53.39 11.32 Thousand
10 May, 2024 52.95 53.11 52.16 52.41 4776.00
09 May, 2024 52.12 52.85 52.07 52.75 4659.00
08 May, 2024 52.24 52.74 51.93 52.36 13.94 Thousand
07 May, 2024 52.92 52.92 51.93 52.35 5137.00
06 May, 2024 51.98 52.86 51.72 52.33 4922.00