Delta Air Lines, Inc. (0QZ4.L)

USD 44.63

(6.96%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 51.44 51.54 50.52 50.79 83.89 Thousand
31 May, 2024 50.4 50.91 50.2 50.54 6451.00
30 May, 2024 50.05 50.09 49.43 49.96 40.14 Thousand
29 May, 2024 49.37 49.69 48.25 49.41 11.64 Thousand
28 May, 2024 52.0 52.0 50.94 51.12 28.21 Thousand
24 May, 2024 51.48 51.66 51.16 51.34 3504.00
23 May, 2024 51.65 51.71 50.52 50.94 18.41 Thousand
22 May, 2024 52.35 52.35 51.58 51.65 11.69 Thousand
21 May, 2024 52.8 52.83 52.03 52.17 5819.00
20 May, 2024 52.69 53.23 52.57 53.18 7470.00