Delta Air Lines, Inc. (0QZ4.L)

USD 60.77

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 39.7 39.8 38.69 38.88 24 Thousand
02 Jan, 2024 40.1 40.9 39.58 39.98 13.77 Thousand
29 Dec, 2023 40.53 40.54 39.97 40.31 10.34 Thousand
28 Dec, 2023 40.5 40.71 40.5 40.62 2555.00
27 Dec, 2023 40.71 40.75 40.48 40.5 4035.00
26 Dec, 2023 41.14 41.14 40.94 40.94 4900.00
22 Dec, 2023 41.06 41.23 40.89 41.19 19.54 Thousand
21 Dec, 2023 40.95 41.58 40.9 41.0 8141.00
20 Dec, 2023 40.71 41.41 40.55 41.33 30.4 Thousand
19 Dec, 2023 41.45 41.7 41.25 41.44 15.1 Thousand